STOCK#ASF#1135.56#0.57#1319005
STOCK#ASF#1135.10#-0.46#1319006
STOCK#GOOG#738.60#0.17#1319007
STOCK#YHOO#346.86#0.14#1319008
STOCK#ASF#1135.92#0.82#1319009
STOCK#ASF#1135.16#-0.75#1319010
STOCK#GOOG#738.00#-0.60#1319011
STOCK#GOOG#738.96#0.96#1319012
STOCK#GOOG#738.84#-0.12#1319013
STOCK#YHOO#347.24#0.38#1319014
STOCK#GOOG#738.36#-0.49#1319015
STOCK#GOOG#738.39#0.03#1319016