STOCK#GOOG#621.77#-0.94#980488
STOCK#GOOG#621.06#-0.71#980489
STOCK#ASF#534.69#-0.96#980490
STOCK#GOOG#620.29#-0.78#980491
STOCK#ASF#535.05#0.36#980492
STOCK#GOOG#619.47#-0.81#980493
STOCK#GOOG#620.02#0.54#980494
STOCK#YHOO#-172.22#-0.57#980495
STOCK#YHOO#-171.81#0.41#980496
STOCK#ASF#535.80#0.75#980497
STOCK#ASF#535.29#-0.51#980498
STOCK#GOOG#620.44#0.43#980499