STOCK#GOOG#329.38#-0.50#1177493
STOCK#ASF#508.26#-0.92#1177494
STOCK#GOOG#328.95#-0.42#1177495
STOCK#ASF#508.24#-0.01#1177496
STOCK#YHOO#315.52#0.46#1177497
STOCK#GOOG#328.94#-0.01#1177498
STOCK#YHOO#316.15#0.63#1177499
STOCK#GOOG#328.15#-0.79#1177500
STOCK#GOOG#329.09#0.94#1177501
STOCK#GOOG#329.82#0.73#1177502
STOCK#ASF#508.72#0.48#1177503
STOCK#ASF#508.30#-0.42#1177504