STOCK#YHOO#295.15#-0.25#2732052
STOCK#YHOO#294.93#-0.22#2732053
STOCK#GOOG#-875.58#-0.11#2732054
STOCK#GOOG#-876.12#-0.54#2732055
STOCK#GOOG#-875.20#0.92#2732056
STOCK#ASF#1470.57#-0.19#2732057
STOCK#GOOG#-875.19#0.01#2732058
STOCK#GOOG#-875.71#-0.52#2732059
STOCK#YHOO#294.62#-0.31#2732060
STOCK#ASF#1470.94#0.37#2732061
STOCK#YHOO#293.85#-0.77#2732062
STOCK#YHOO#293.46#-0.39#2732063