STOCK#YHOO#27.60#-0.28#168
STOCK#YHOO#26.85#-0.75#169
STOCK#ASF#1015.75#0.20#170
STOCK#GOOG#435.12#-0.31#171
STOCK#GOOG#436.06#0.95#172
STOCK#GOOG#436.39#0.33#173
STOCK#YHOO#27.55#0.70#174
STOCK#GOOG#437.36#0.97#175
STOCK#YHOO#26.77#-0.78#176
STOCK#GOOG#437.65#0.29#177
STOCK#ASF#1016.28#0.53#178
STOCK#ASF#1016.67#0.40#179
STOCK#YHOO#26.96#0.18#180