STOCK#ASF#1534.72#0.52#1482221
STOCK#GOOG#140.85#-0.06#1482222
STOCK#YHOO#-533.90#-0.87#1482223
STOCK#YHOO#-534.22#-0.32#1482224
STOCK#YHOO#-533.81#0.41#1482225
STOCK#ASF#1534.74#0.02#1482226
STOCK#YHOO#-534.10#-0.29#1482227
STOCK#GOOG#141.78#0.93#1482228
STOCK#GOOG#141.35#-0.43#1482229
STOCK#YHOO#-533.58#0.52#1482230
STOCK#YHOO#-534.49#-0.91#1482231
STOCK#ASF#1534.82#0.08#1482232