STOCK#GOOG#1065.36#-0.67#4029399
STOCK#GOOG#1065.64#0.28#4029400
STOCK#ASF#1195.76#-0.10#4029401
STOCK#ASF#1196.64#0.88#4029402
STOCK#YHOO#894.20#-0.55#4029403
STOCK#ASF#1197.14#0.50#4029404
STOCK#GOOG#1065.72#0.08#4029405
STOCK#GOOG#1066.10#0.39#4029406
STOCK#GOOG#1065.75#-0.35#4029407
STOCK#ASF#1197.41#0.27#4029408
STOCK#ASF#1196.76#-0.66#4029409
STOCK#GOOG#1065.11#-0.65#4029410