STOCK#GOOG#1457.42#-0.17#40016634
STOCK#GOOG#1457.88#0.47#40016635
STOCK#ASF#3600.01#-0.21#40016636
STOCK#YHOO#-4391.17#-0.26#40016637
STOCK#ASF#3600.61#0.59#40016638
STOCK#GOOG#1458.78#0.90#40016639
STOCK#YHOO#-4390.27#0.90#40016640
STOCK#YHOO#-4390.76#-0.49#40016641
STOCK#YHOO#-4390.52#0.24#40016642
STOCK#ASF#3601.29#0.68#40016643
STOCK#ASF#3601.21#-0.08#40016644
STOCK#ASF#3601.69#0.47#40016645